시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,710	600	+ 4.58%	1,492,877	20,033
13:39	13,730	620	+ 4.73%	1,491,856	20,018
13:38	13,730	620	+ 4.73%	1,489,852	19,991
13:37	13,730	620	+ 4.73%	1,488,790	19,976
13:36	13,730	620	+ 4.73%	1,487,786	19,963
13:35	13,740	630	+ 4.81%	1,485,296	19,928
13:34	13,720	610	+ 4.65%	1,484,243	19,914
13:33	13,700	590	+ 4.50%	1,480,730	19,866
13:32	13,730	620	+ 4.73%	1,469,412	19,711
13:31	13,730	620	+ 4.73%	1,468,908	19,704