시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,800	690	+ 5.26%	1,524,145	20,462
13:49	13,790	680	+ 5.19%	1,520,169	20,407
13:48	13,770	660	+ 5.03%	1,515,028	20,336
13:47	13,750	640	+ 4.88%	1,512,284	20,299
13:46	13,730	620	+ 4.73%	1,507,695	20,236
13:45	13,720	610	+ 4.65%	1,506,235	20,216
13:44	13,690	580	+ 4.42%	1,503,934	20,184
13:43	13,700	590	+ 4.50%	1,503,007	20,171
13:42	13,690	580	+ 4.42%	1,500,327	20,135
13:41	13,710	600	+ 4.58%	1,495,210	20,064