시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,300	1,190	+ 9.08%	2,296,153	31,357
15:19	14,300	1,190	+ 9.08%	2,269,252	30,972
15:18	14,300	1,190	+ 9.08%	2,259,169	30,828
15:17	14,270	1,160	+ 8.85%	2,243,816	30,609
15:16	14,270	1,160	+ 8.85%	2,232,939	30,453
15:15	14,250	1,140	+ 8.70%	2,225,439	30,346
15:14	14,220	1,110	+ 8.47%	2,218,069	30,242
15:13	14,230	1,120	+ 8.54%	2,209,833	30,124
15:12	14,220	1,110	+ 8.47%	2,200,658	29,994
15:11	14,170	1,060	+ 8.09%	2,197,706	29,952