시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,020	17	- 1.64%	28,694	29
10:37	1,013	24	- 2.31%	28,667	29
10:36	1,014	23	- 2.22%	27,467	28
10:32	1,023	14	- 1.35%	27,449	28
10:29	1,028	9	- 0.87%	23,050	24
10:28	1,023	14	- 1.35%	22,958	24
10:27	1,028	9	- 0.87%	22,929	24
10:23	1,028	9	- 0.87%	22,902	24
10:19	1,028	9	- 0.87%	22,883	24
10:17	1,028	9	- 0.87%	22,882	24