시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,028	9	- 0.87%	29,192	30
10:52	1,021	16	- 1.54%	29,191	30
10:51	1,028	9	- 0.87%	29,189	30
10:49	1,028	9	- 0.87%	29,076	30
10:46	1,020	17	- 1.64%	29,049	30
10:44	1,019	18	- 1.74%	29,024	30
10:43	1,016	21	- 2.03%	29,023	30
10:42	1,016	21	- 2.03%	29,021	30
10:41	1,019	18	- 1.74%	29,020	30
10:39	1,016	21	- 2.03%	29,018	30