시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,030	7	- 0.68%	34,720	36
11:21	1,027	10	- 0.96%	34,694	36
11:13	1,028	9	- 0.87%	31,694	33
11:11	1,032	5	- 0.48%	31,689	33
11:02	1,032	5	- 0.48%	31,663	32
11:00	1,033	4	- 0.39%	31,643	32
10:58	1,021	16	- 1.54%	29,706	30
10:56	1,027	10	- 0.96%	29,705	30
10:55	1,027	10	- 0.96%	29,592	30
10:54	1,027	10	- 0.96%	29,292	30