시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,016	21	- 2.03%	40,557	42
11:53	1,028	9	- 0.87%	40,132	41
11:52	1,026	11	- 1.06%	40,048	41
11:50	1,025	12	- 1.16%	40,043	41
11:45	1,027	10	- 0.96%	38,757	40
11:44	1,029	8	- 0.77%	38,257	39
11:40	1,027	10	- 0.96%	38,231	39
11:38	1,027	10	- 0.96%	36,238	37
11:33	1,029	8	- 0.77%	34,756	36
11:31	1,030	7	- 0.68%	34,730	36