시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,026	11	- 1.06%	43,536	45
12:32	1,026	11	- 1.06%	43,510	45
12:28	1,026	11	- 1.06%	43,412	45
12:17	1,027	10	- 0.96%	43,386	44
12:14	1,025	12	- 1.16%	43,360	44
12:11	1,026	11	- 1.06%	42,351	43
12:06	1,026	11	- 1.06%	42,305	43
12:00	1,024	13	- 1.25%	42,279	43
11:59	1,015	22	- 2.12%	42,196	43
11:57	1,017	20	- 1.93%	40,956	42