시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,024	13	- 1.25%	49,429	51
13:14	1,032	5	- 0.48%	48,429	50
13:13	1,028	9	- 0.87%	48,428	50
13:12	1,032	5	- 0.48%	47,416	49
13:10	1,032	5	- 0.48%	47,415	49
12:57	1,028	9	- 0.87%	47,410	49
12:55	1,027	10	- 0.96%	47,398	49
12:50	1,027	10	- 0.96%	47,396	49
12:47	1,026	11	- 1.06%	45,345	46
12:45	1,023	14	- 1.35%	44,112	45