시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,032	5	- 0.48%	61,885	64
14:25	1,034	3	- 0.29%	61,884	64
14:23	1,032	5	- 0.48%	54,682	56
14:08	1,032	5	- 0.48%	54,216	56
14:07	1,031	6	- 0.58%	52,216	54
13:52	1,032	5	- 0.48%	52,213	54
13:34	1,026	11	- 1.06%	51,407	53
13:29	1,026	11	- 1.06%	51,207	53
13:27	1,031	6	- 0.58%	51,195	53
13:19	1,024	13	- 1.25%	51,113	52