시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,039	2	+ 0.19%	65,370	67
15:05	1,031	6	- 0.58%	65,251	67
15:04	1,038	1	+ 0.10%	65,211	67
15:03	1,036	1	- 0.10%	64,687	66
14:49	1,037	0	0.00%	64,616	66
14:46	1,036	1	- 0.10%	64,455	66
14:45	1,032	5	- 0.48%	64,074	66
14:43	1,032	5	- 0.48%	63,856	66
14:42	1,032	5	- 0.48%	63,656	65
14:37	1,032	5	- 0.48%	62,885	65