시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,032	5	- 0.48%	14,820	15
09:41	1,032	5	- 0.48%	14,788	15
09:38	1,031	6	- 0.58%	14,757	15
09:32	1,030	7	- 0.68%	14,712	15
09:30	1,029	8	- 0.77%	14,685	15
09:26	1,021	16	- 1.54%	14,667	15
09:24	1,023	14	- 1.35%	13,403	14
09:23	1,031	6	- 0.58%	13,310	14
09:22	1,032	5	- 0.48%	11,888	12
09:15	1,032	5	- 0.48%	11,805	12