시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,028	9	- 0.87%	15,450	16
10:00	1,028	9	- 0.87%	15,282	16
09:59	1,028	9	- 0.87%	15,277	16
09:58	1,028	9	- 0.87%	15,270	16
09:56	1,028	9	- 0.87%	15,256	16
09:54	1,028	9	- 0.87%	15,251	16
09:50	1,028	9	- 0.87%	15,224	16
09:49	1,021	16	- 1.54%	15,203	16
09:46	1,031	6	- 0.58%	14,938	15
09:45	1,031	6	- 0.58%	14,821	15