시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,028	9	- 0.87%	22,880	24
10:15	1,028	9	- 0.87%	22,853	23
10:14	1,011	26	- 2.51%	22,814	23
10:13	1,028	9	- 0.87%	18,114	19
10:12	1,030	7	- 0.68%	17,210	18
10:11	1,030	7	- 0.68%	17,195	18
10:08	1,029	8	- 0.77%	16,886	17
10:05	1,028	9	- 0.87%	16,472	17
10:04	1,028	9	- 0.87%	16,444	17
10:03	1,028	9	- 0.87%	16,433	17