시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,049	12	+ 1.16%	68,291	70
15:19	1,043	6	+ 0.58%	67,127	69
15:18	1,038	1	+ 0.10%	66,951	69
15:17	1,043	6	+ 0.58%	66,653	68
15:16	1,043	6	+ 0.58%	66,406	68
15:15	1,043	6	+ 0.58%	66,401	68
15:14	1,038	1	+ 0.10%	66,074	68
15:13	1,040	3	+ 0.29%	65,842	68
15:12	1,039	2	+ 0.19%	65,633	67
15:11	1,040	3	+ 0.29%	65,611	67