시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,124	32	- 2.77%	138,975	157
12:10	1,124	32	- 2.77%	124,756	141
12:09	1,124	32	- 2.77%	124,456	141
12:08	1,123	33	- 2.86%	124,455	141
12:07	1,120	36	- 3.11%	124,256	141
12:06	1,121	35	- 3.03%	121,550	137
12:05	1,121	35	- 3.03%	120,719	137
12:03	1,121	35	- 3.03%	117,117	133
12:02	1,124	32	- 2.77%	116,306	132
12:00	1,122	34	- 2.94%	113,158	128