시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,130	26	- 2.25%	141,140	159
12:26	1,128	28	- 2.42%	139,191	157
12:25	1,124	32	- 2.77%	139,190	157
12:24	1,128	28	- 2.42%	139,155	157
12:19	1,129	27	- 2.34%	139,132	157
12:16	1,128	28	- 2.42%	139,130	157
12:15	1,128	28	- 2.42%	139,030	157
12:14	1,128	28	- 2.42%	138,992	157
12:13	1,128	28	- 2.42%	138,983	157
12:12	1,129	27	- 2.34%	138,976	157