시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,132	24	- 2.08%	144,970	164
12:54	1,132	24	- 2.08%	144,752	164
12:52	1,131	25	- 2.16%	142,726	161
12:51	1,128	28	- 2.42%	141,794	160
12:42	1,131	25	- 2.16%	141,754	160
12:41	1,131	25	- 2.16%	141,732	160
12:39	1,131	25	- 2.16%	141,712	160
12:38	1,131	25	- 2.16%	141,691	160
12:34	1,131	25	- 2.16%	141,491	160
12:31	1,130	26	- 2.25%	141,440	160