시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,124	32	- 2.77%	149,640	169
13:33	1,127	29	- 2.51%	145,740	165
13:27	1,131	25	- 2.16%	145,558	164
13:25	1,128	28	- 2.42%	145,547	164
13:24	1,131	25	- 2.16%	145,546	164
13:23	1,127	29	- 2.51%	145,544	164
13:20	1,131	25	- 2.16%	145,400	164
13:19	1,127	29	- 2.51%	145,398	164
12:59	1,131	25	- 2.16%	145,073	164
12:56	1,131	25	- 2.16%	145,071	164