시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,127	29	- 2.51%	150,762	170
13:48	1,126	30	- 2.60%	150,757	170
13:46	1,129	27	- 2.34%	149,870	169
13:45	1,129	27	- 2.34%	149,810	169
13:43	1,129	27	- 2.34%	149,809	169
13:42	1,127	29	- 2.51%	149,807	169
13:40	1,129	27	- 2.34%	149,805	169
13:39	1,127	29	- 2.51%	149,702	169
13:38	1,129	27	- 2.34%	149,696	169
13:37	1,122	34	- 2.94%	149,695	169