시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,130	26	- 2.25%	155,480	176
14:12	1,125	31	- 2.68%	155,167	175
14:11	1,125	31	- 2.68%	154,970	175
14:09	1,126	30	- 2.60%	154,334	174
14:08	1,127	29	- 2.51%	154,284	174
14:03	1,127	29	- 2.51%	154,175	174
14:00	1,127	29	- 2.51%	151,062	171
13:59	1,126	30	- 2.60%	151,057	171
13:58	1,126	30	- 2.60%	151,050	171
13:55	1,127	29	- 2.51%	150,885	170