시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,129	27	- 2.34%	157,274	178
14:35	1,129	27	- 2.34%	157,269	178
14:34	1,125	31	- 2.68%	157,268	178
14:27	1,130	26	- 2.25%	156,868	177
14:26	1,130	26	- 2.25%	156,234	177
14:24	1,130	26	- 2.25%	156,178	176
14:23	1,130	26	- 2.25%	156,175	176
14:21	1,130	26	- 2.25%	156,168	176
14:16	1,130	26	- 2.25%	155,881	176
14:15	1,130	26	- 2.25%	155,875	176