시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,125	31	- 2.68%	159,822	181
15:04	1,126	30	- 2.60%	158,411	179
15:03	1,127	29	- 2.51%	158,209	179
14:58	1,129	27	- 2.34%	158,108	179
14:54	1,129	27	- 2.34%	158,092	179
14:53	1,128	28	- 2.42%	158,024	179
14:50	1,129	27	- 2.34%	158,023	179
14:48	1,129	27	- 2.34%	157,867	178
14:47	1,125	31	- 2.68%	157,866	178
14:45	1,129	27	- 2.34%	157,286	178