시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,155	1	- 0.09%	1,176	1
09:19	1,158	2	+ 0.17%	1,175	1
09:18	1,156	0	0.00%	1,172	1
09:16	1,156	0	0.00%	1,171	1
09:13	1,156	0	0.00%	399	0
09:09	1,156	0	0.00%	398	0
09:06	1,156	0	0.00%	358	0
09:05	1,153	3	- 0.26%	357	0
09:03	1,151	5	- 0.43%	356	0
09:01	1,150	6	- 0.52%	332	0