시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,148	8	- 0.69%	19,115	22
09:35	1,142	14	- 1.21%	19,005	22
09:33	1,151	5	- 0.43%	19,004	22
09:31	1,152	4	- 0.35%	5,503	6
09:27	1,147	9	- 0.78%	5,502	6
09:26	1,149	7	- 0.61%	3,980	5
09:25	1,150	6	- 0.52%	3,916	5
09:24	1,150	6	- 0.52%	2,574	3
09:23	1,150	6	- 0.52%	2,572	3
09:21	1,153	3	- 0.26%	2,191	3