시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,129	27	- 2.34%	44,839	51
09:47	1,129	27	- 2.34%	35,901	41
09:46	1,130	26	- 2.25%	32,900	38
09:45	1,133	23	- 1.99%	25,043	29
09:44	1,139	17	- 1.47%	21,977	25
09:43	1,140	16	- 1.38%	21,799	25
09:42	1,144	12	- 1.04%	20,136	23
09:40	1,144	12	- 1.04%	19,678	23
09:39	1,142	14	- 1.21%	19,578	22
09:37	1,142	14	- 1.21%	19,528	22