시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,132	24	- 2.08%	47,199	54
09:59	1,140	16	- 1.38%	47,195	54
09:58	1,140	16	- 1.38%	47,192	54
09:55	1,140	16	- 1.38%	47,191	54
09:54	1,132	24	- 2.08%	47,190	54
09:53	1,140	16	- 1.38%	46,890	53
09:52	1,140	16	- 1.38%	46,810	53
09:51	1,140	16	- 1.38%	45,754	52
09:50	1,129	27	- 2.34%	44,841	51
09:49	1,136	20	- 1.73%	44,840	51