시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,140	16	- 1.38%	47,807	54
10:16	1,140	16	- 1.38%	47,789	54
10:15	1,140	16	- 1.38%	47,769	54
10:13	1,140	16	- 1.38%	47,764	54
10:12	1,140	16	- 1.38%	47,722	54
10:10	1,140	16	- 1.38%	47,257	54
10:06	1,140	16	- 1.38%	47,251	54
10:05	1,140	16	- 1.38%	47,249	54
10:02	1,140	16	- 1.38%	47,246	54
10:01	1,140	16	- 1.38%	47,236	54