시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,138	18	- 1.56%	57,101	65
10:34	1,136	20	- 1.73%	56,633	64
10:30	1,138	18	- 1.56%	56,377	64
10:26	1,133	23	- 1.99%	56,376	64
10:25	1,134	22	- 1.90%	54,768	62
10:24	1,135	21	- 1.82%	47,916	55
10:23	1,136	20	- 1.73%	47,915	55
10:21	1,137	19	- 1.64%	47,825	54
10:20	1,140	16	- 1.38%	47,810	54
10:19	1,138	18	- 1.56%	47,809	54