시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,133	23	- 1.99%	64,992	74
10:53	1,133	23	- 1.99%	64,982	74
10:52	1,134	22	- 1.90%	64,981	74
10:51	1,135	21	- 1.82%	64,132	73
10:50	1,133	23	- 1.99%	64,106	73
10:49	1,132	24	- 2.08%	64,080	73
10:45	1,133	23	- 1.99%	64,078	73
10:43	1,134	22	- 1.90%	57,728	66
10:42	1,135	21	- 1.82%	57,486	65
10:41	1,135	21	- 1.82%	57,153	65