시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,131	25	- 2.16%	80,206	91
11:22	1,131	25	- 2.16%	79,559	90
11:19	1,128	28	- 2.42%	76,933	87
11:17	1,132	24	- 2.08%	72,880	83
11:12	1,132	24	- 2.08%	72,870	83
11:09	1,133	23	- 1.99%	72,868	83
11:08	1,129	27	- 2.34%	72,864	83
10:58	1,133	23	- 1.99%	72,241	82
10:57	1,129	27	- 2.34%	72,240	82
10:56	1,130	26	- 2.25%	72,237	82