시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,124	32	- 2.77%	113,157	128
11:58	1,124	32	- 2.77%	100,114	113
11:57	1,124	32	- 2.77%	99,714	113
11:56	1,129	27	- 2.34%	99,713	113
11:55	1,124	32	- 2.77%	93,712	106
11:54	1,127	29	- 2.51%	86,712	98
11:53	1,126	30	- 2.60%	86,693	98
11:51	1,127	29	- 2.51%	86,692	98
11:50	1,126	30	- 2.60%	86,425	98
11:49	1,130	26	- 2.25%	85,649	97