시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,123	33	- 2.86%	168,973	191
15:19	1,126	30	- 2.60%	165,146	187
15:18	1,126	30	- 2.60%	164,896	186
15:16	1,125	31	- 2.68%	160,389	181
15:13	1,127	29	- 2.51%	160,382	181
15:11	1,125	31	- 2.68%	160,339	181
15:10	1,127	29	- 2.51%	160,236	181
15:08	1,125	31	- 2.68%	160,135	181
15:07	1,125	31	- 2.68%	160,035	181
15:06	1,126	30	- 2.60%	159,925	181