시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,070	130	+ 0.93%	17,867	250
13:58	14,070	130	+ 0.93%	17,780	248
13:57	14,070	130	+ 0.93%	17,709	247
13:56	14,070	130	+ 0.93%	17,681	247
13:55	14,080	140	+ 1.00%	17,586	246
13:54	14,050	110	+ 0.79%	17,439	244
13:53	14,050	110	+ 0.79%	17,381	243
13:52	14,040	100	+ 0.72%	17,310	242
13:51	14,040	100	+ 0.72%	17,159	240
13:50	14,040	100	+ 0.72%	17,105	239