시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,090	150	+ 1.08%	20,442	286
14:08	14,070	130	+ 0.93%	20,352	285
14:07	14,090	150	+ 1.08%	20,341	284
14:06	14,070	130	+ 0.93%	20,051	280
14:05	14,020	80	+ 0.57%	19,970	279
14:04	14,060	120	+ 0.86%	19,834	277
14:03	14,060	120	+ 0.86%	19,749	276
14:02	14,110	170	+ 1.22%	19,733	276
14:01	14,070	130	+ 0.93%	18,040	252
14:00	14,060	120	+ 0.86%	17,964	251