시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,090	150	+ 1.08%	21,085	295
14:18	14,090	150	+ 1.08%	21,076	295
14:17	14,080	140	+ 1.00%	20,958	293
14:16	14,080	140	+ 1.00%	20,908	292
14:15	14,070	130	+ 0.93%	20,791	291
14:14	14,090	150	+ 1.08%	20,779	291
14:13	14,090	150	+ 1.08%	20,713	290
14:12	14,090	150	+ 1.08%	20,654	289
14:11	14,090	150	+ 1.08%	20,557	287
14:10	14,100	160	+ 1.15%	20,504	287