시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,150	210	+ 1.51%	22,245	311
14:29	14,140	200	+ 1.44%	22,200	311
14:28	14,120	180	+ 1.29%	22,078	309
14:27	14,130	190	+ 1.36%	22,068	309
14:26	14,120	180	+ 1.29%	21,943	307
14:25	14,100	160	+ 1.15%	21,617	302
14:24	14,110	170	+ 1.22%	21,578	302
14:23	14,090	150	+ 1.08%	21,420	300
14:21	14,070	130	+ 0.93%	21,284	298
14:20	14,050	110	+ 0.79%	21,199	297