시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,130	190	+ 1.36%	23,015	322
14:39	14,130	190	+ 1.36%	22,952	321
14:38	14,140	200	+ 1.44%	22,823	319
14:37	14,130	190	+ 1.36%	22,799	319
14:36	14,140	200	+ 1.44%	22,670	317
14:35	14,150	210	+ 1.51%	22,590	316
14:34	14,150	210	+ 1.51%	22,489	315
14:33	14,150	210	+ 1.51%	22,422	314
14:32	14,150	210	+ 1.51%	22,386	313
14:31	14,140	200	+ 1.44%	22,332	312