시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,140	200	+ 1.44%	23,636	331
14:49	14,110	170	+ 1.22%	23,505	329
14:48	14,140	200	+ 1.44%	23,463	328
14:47	14,090	150	+ 1.08%	23,422	328
14:46	14,090	150	+ 1.08%	23,347	327
14:45	14,140	200	+ 1.44%	23,315	326
14:44	14,130	190	+ 1.36%	23,214	325
14:43	14,130	190	+ 1.36%	23,172	324
14:42	14,130	190	+ 1.36%	23,148	324
14:41	14,120	180	+ 1.29%	23,040	323