시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,150	210	+ 1.51%	24,491	343
14:59	14,130	190	+ 1.36%	24,387	342
14:58	14,100	160	+ 1.15%	24,345	341
14:57	14,100	160	+ 1.15%	24,217	339
14:56	14,100	160	+ 1.15%	24,187	339
14:55	14,150	210	+ 1.51%	23,959	335
14:54	14,130	190	+ 1.36%	23,910	335
14:53	14,110	170	+ 1.22%	23,808	333
14:52	14,140	200	+ 1.44%	23,759	333
14:51	14,150	210	+ 1.51%	23,741	332