시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,920	20	- 0.14%	676	9
09:13	13,910	30	- 0.22%	675	9
09:12	13,910	30	- 0.22%	670	9
09:11	13,910	30	- 0.22%	614	9
09:10	13,910	30	- 0.22%	612	9
09:09	13,910	30	- 0.22%	611	8
09:08	13,990	50	+ 0.36%	82	1
09:06	13,900	40	- 0.29%	81	1
09:02	13,900	40	- 0.29%	80	1
09:01	13,900	40	- 0.29%	79	1