시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,930	10	- 0.07%	2,732	38
09:42	13,910	30	- 0.22%	1,680	23
09:39	13,930	10	- 0.07%	1,192	17
09:34	13,930	10	- 0.07%	1,170	16
09:33	13,930	10	- 0.07%	1,106	15
09:31	13,930	10	- 0.07%	1,071	15
09:30	13,980	40	+ 0.29%	1,041	14
09:25	13,960	20	+ 0.14%	1,033	14
09:23	13,920	20	- 0.14%	1,032	14
09:16	13,900	40	- 0.29%	1,027	14