시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,950	10	+ 0.07%	4,757	66
09:56	13,900	40	- 0.29%	4,756	66
09:53	13,960	20	+ 0.14%	4,755	66
09:51	13,940	0	0.00%	4,657	65
09:50	13,900	40	- 0.29%	4,639	65
09:49	13,930	10	- 0.07%	3,087	43
09:48	13,940	0	0.00%	2,887	40
09:47	13,940	0	0.00%	2,886	40
09:45	13,940	0	0.00%	2,885	40
09:44	13,940	0	0.00%	2,815	39