시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,050	110	+ 0.79%	5,723	80
10:13	13,980	40	+ 0.29%	5,498	77
10:09	13,980	40	+ 0.29%	5,494	77
10:04	14,020	80	+ 0.57%	5,493	76
10:03	14,000	60	+ 0.43%	5,394	75
10:02	13,980	40	+ 0.29%	4,909	68
10:01	13,980	40	+ 0.29%	4,848	67
10:00	13,980	40	+ 0.29%	4,844	67
09:59	13,980	40	+ 0.29%	4,839	67
09:58	13,960	20	+ 0.14%	4,824	67