시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,160	220	+ 1.58%	25,946	364
15:09	14,160	220	+ 1.58%	25,892	363
15:08	14,130	190	+ 1.36%	25,398	356
15:07	14,120	180	+ 1.29%	25,362	355
15:06	14,120	180	+ 1.29%	25,275	354
15:05	14,120	180	+ 1.29%	25,184	353
15:04	14,110	170	+ 1.22%	25,048	351
15:03	14,110	170	+ 1.22%	25,001	350
15:02	14,130	190	+ 1.36%	24,714	346
15:01	14,130	190	+ 1.36%	24,625	345