시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,140	200	+ 1.44%	9,126	128
10:30	14,140	200	+ 1.44%	9,090	127
10:29	14,100	160	+ 1.15%	8,650	121
10:28	14,150	210	+ 1.51%	8,544	120
10:26	14,150	210	+ 1.51%	8,494	119
10:25	14,140	200	+ 1.44%	8,434	118
10:24	14,100	160	+ 1.15%	8,426	118
10:23	14,100	160	+ 1.15%	8,393	117
10:21	14,180	240	+ 1.72%	8,388	117
10:19	14,010	70	+ 0.50%	5,866	82