시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,050	110	+ 0.79%	9,301	130
10:44	14,090	150	+ 1.08%	9,294	130
10:43	14,090	150	+ 1.08%	9,293	130
10:42	14,050	110	+ 0.79%	9,292	130
10:40	14,090	150	+ 1.08%	9,262	130
10:37	14,100	160	+ 1.15%	9,261	130
10:35	14,100	160	+ 1.15%	9,254	130
10:34	14,100	160	+ 1.15%	9,176	128
10:33	14,120	180	+ 1.29%	9,173	128
10:32	14,140	200	+ 1.44%	9,171	128