시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,930	10	- 0.07%	9,918	139
11:28	14,000	60	+ 0.43%	9,543	134
11:23	14,000	60	+ 0.43%	9,542	134
11:17	14,010	70	+ 0.50%	9,480	133
11:11	14,020	80	+ 0.57%	9,475	133
11:07	14,030	90	+ 0.65%	9,458	132
11:05	14,030	90	+ 0.65%	9,377	131
11:04	14,030	90	+ 0.65%	9,340	131
10:52	14,020	80	+ 0.57%	9,330	131
10:51	14,020	80	+ 0.57%	9,318	130