시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,930	10	- 0.07%	9,997	140
12:25	13,930	10	- 0.07%	9,994	140
12:24	13,930	10	- 0.07%	9,993	140
12:23	13,930	10	- 0.07%	9,991	140
12:18	13,930	10	- 0.07%	9,989	140
12:11	13,920	20	- 0.14%	9,987	140
12:04	13,930	10	- 0.07%	9,955	139
11:46	13,930	10	- 0.07%	9,953	139
11:45	13,930	10	- 0.07%	9,952	139
11:40	13,970	30	+ 0.22%	9,943	139