시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,900	40	- 0.29%	10,567	148
12:47	13,880	60	- 0.43%	10,515	147
12:46	13,900	40	- 0.29%	10,062	141
12:44	13,910	30	- 0.22%	10,050	141
12:37	13,910	30	- 0.22%	10,049	141
12:36	13,920	20	- 0.14%	10,037	140
12:35	13,920	20	- 0.14%	10,034	140
12:34	13,920	20	- 0.14%	10,033	140
12:30	13,930	10	- 0.07%	10,001	140
12:29	13,930	10	- 0.07%	9,999	140